TRANSCANADA CORP

CUSIP: 2665184 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 169,507 Value ($000) $8,679 Avg Close — Range —
Q2 2014
Shares 153,450 Value ($000) $7,324 Avg Close — Range —
Q1 2014
Shares 149,823 Value ($000) $6,780 Avg Close — Range —
Q4 2013
Shares 134,240 Value ($000) $6,112 Avg Close — Range —
Q3 2013
Shares 108,083 Value ($000) $4,730 Avg Close — Range —
Q2 2013
Shares 101,623 Value ($000) $4,359 Avg Close — Range —